CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:12.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00012000 | 2024-05-03 8:30AM CDT | 2024-05-15 | 1.90 | 0.91 | 2.50 | -1.50 | -44.12% | 2 | 19 | 276.56% |
| VIX240522C00012000 | 2024-05-06 9:16AM CDT | 2024-05-22 | 1.61 | 1.46 | 1.78 | -0.91 | -36.11% | 668 | 3,977 | 156.64% |
| VIXW240605C00012000 | 2024-05-02 11:45AM CDT | 2024-06-05 | 2.70 | 1.60 | 3.73 | -1.44 | -34.78% | 5 | 20 | 187.60% |
| VIX240618C00012000 | 2024-05-06 9:16AM CDT | 2024-06-18 | 2.47 | 2.38 | 2.63 | -0.73 | -22.81% | 260 | 2,063 | 141.70% |
| VIX240717C00012000 | 2024-05-06 8:30AM CDT | 2024-07-17 | 3.30 | 3.10 | 3.40 | -0.60 | -15.38% | 178 | 2,279 | 143.65% |
| VIX240821C00012000 | 2024-05-06 8:53AM CDT | 2024-08-21 | 3.81 | 3.60 | 3.95 | -0.52 | -12.01% | 30 | 1,437 | 137.99% |
| VIX240918C00012000 | 2024-05-03 2:43PM CDT | 2024-09-18 | 4.35 | 0.00 | 0.00 | -0.49 | -10.12% | 11 | 490 | 0.00% |
| VIX241016C00012000 | 2024-05-03 10:56AM CDT | 2024-10-16 | 6.85 | 6.15 | 6.90 | -0.40 | -5.52% | 1 | 209 | 209.33% |
| VIX241120C00012000 | 2024-05-03 1:00PM CDT | 2024-11-20 | 5.52 | 5.05 | 5.90 | -0.33 | -5.64% | 117 | 635 | 153.52% |
| VIX241218C00012000 | 2024-05-06 9:23AM CDT | 2024-12-18 | 5.50 | 4.85 | 5.80 | -0.50 | -8.33% | 65 | 28 | 138.87% |
| VIX250122C00012000 | 2024-05-10 1:25PM CDT | 2025-01-22 | 6.00 | 4.60 | 7.20 | +0.10 | +1.69% | 60 | 10 | 145.61% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00012000 | 2024-05-06 9:23AM CDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 4 | 33 | 12.50% |
| VIX240522P00012000 | 2024-05-03 2:52PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 117 | 130,589 | 31.84% |
| VIX240618P00012000 | 2024-05-06 8:53AM CDT | 2024-06-18 | 0.07 | 0.03 | 0.14 | +0.03 | +75.00% | 348 | 40,171 | 22.07% |
| VIX240717P00012000 | 2024-05-06 8:30AM CDT | 2024-07-17 | 0.09 | 0.08 | 0.12 | +0.04 | +80.00% | 7,036 | 14,736 | 15.43% |
| VIX240821P00012000 | 2024-05-03 2:41PM CDT | 2024-08-21 | 0.14 | 0.08 | 0.17 | +0.06 | +75.00% | 128 | 3,516 | 14.84% |
| VIX240918P00012000 | 2024-04-25 10:31AM CDT | 2024-09-18 | 0.13 | 0.08 | 0.16 | +0.05 | +62.50% | 16 | 1,631 | 12.75% |
| VIX241016P00012000 | 2024-04-12 1:33PM CDT | 2024-10-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 1.56% |
| VIX241120P00012000 | 2024-04-19 9:33AM CDT | 2024-11-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 1.56% |
| VIX241218P00012000 | 2024-05-03 11:09AM CDT | 2024-12-18 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 10 | 10 | 1.56% |
| VIX250122P00012000 | 2024-05-02 12:09PM CDT | 2025-01-22 | 0.16 | 0.00 | 0.84 | -0.07 | -30.43% | 65 | 1 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.